The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:91.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00091000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 3.60 | 4.25 | 4.40 | 0.00 | - | 1 | 3 | 22.88% |
| TJX240531C00091000 | 2024-04-15 9:36AM EDT | 2024-05-31 | 5.60 | 5.05 | 5.20 | 0.00 | - | - | 3 | 26.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503P00091000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.06 | 0.00 | - | 62 | 255 | 36.13% |
| TJX240510P00091000 | 2024-04-30 3:39PM EDT | 2024-05-10 | 0.25 | 0.10 | 0.15 | 0.00 | - | 1 | 329 | 21.24% |
| TJX240517P00091000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 0.38 | 0.35 | 0.39 | -0.09 | -19.15% | 53 | 310 | 21.53% |
| TJX240524P00091000 | 2024-05-02 12:03PM EDT | 2024-05-24 | 1.01 | 1.04 | 1.12 | +0.14 | +16.09% | 1 | 116 | 28.32% |
| TJX240531P00091000 | 2024-04-29 2:16PM EDT | 2024-05-31 | 0.80 | 1.13 | 1.23 | 0.00 | - | 1 | 16 | 26.01% |
© 2024 Yahoo. All rights reserved.