The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00089000 | 2024-04-25 11:34AM EDT | 2024-05-17 | 6.70 | 8.45 | 10.35 | 0.00 | - | - | 1 | 55.76% |
| TJX240524C00089000 | 2024-04-22 10:53AM EDT | 2024-05-24 | 5.85 | 8.15 | 9.65 | 0.00 | - | - | 1 | 48.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00089000 | 2024-04-19 3:25PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 63.67% |
| TJX240517P00089000 | 2024-04-23 11:01AM EDT | 2024-05-17 | 0.40 | 0.02 | 0.07 | 0.00 | - | - | 37 | 28.03% |
| TJX240524P00089000 | 2024-05-02 1:52PM EDT | 2024-05-24 | 0.64 | 0.27 | 0.37 | 0.00 | - | 22 | 111 | 32.52% |
| TJX240531P00089000 | 2024-04-26 10:31AM EDT | 2024-05-31 | 0.50 | 0.06 | 0.62 | +0.04 | +8.70% | 2 | 5 | 32.57% |
© 2024 Yahoo. All rights reserved.