The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:87.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00087500 | 2024-04-19 2:31PM EDT | 2024-05-17 | 6.18 | 9.85 | 10.05 | 0.00 | - | 2 | 2 | 41.02% |
| TJX240621C00087500 | 2024-04-22 3:58PM EDT | 2024-06-21 | 7.91 | 10.40 | 10.55 | 0.00 | - | 1 | 390 | 30.69% |
| TJX240719C00087500 | 2024-04-19 10:13AM EDT | 2024-07-19 | 7.85 | 11.05 | 11.15 | 0.00 | - | 6 | 168 | 29.68% |
| TJX241018C00087500 | 2024-03-28 11:42AM EDT | 2024-10-18 | 17.74 | 13.15 | 13.15 | 0.00 | - | 10 | 15 | 29.96% |
| TJX250117C00087500 | 2024-04-23 11:46AM EDT | 2025-01-17 | 12.40 | 14.65 | 14.90 | 0.00 | - | 192 | 300 | 30.48% |
| TJX250620C00087500 | 2024-04-22 1:47PM EDT | 2025-06-20 | 15.15 | 15.95 | 17.45 | 0.00 | - | 4 | 5 | 31.20% |
| TJX260116C00087500 | 2024-03-26 1:37PM EDT | 2026-01-16 | 21.95 | 19.35 | 21.95 | 0.00 | - | 1 | 496 | 35.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00087500 | 2024-04-26 10:36AM EDT | 2024-05-17 | 0.08 | 0.04 | 0.12 | -0.03 | -27.27% | 20 | 2,613 | 25.10% |
| TJX240621P00087500 | 2024-04-26 11:16AM EDT | 2024-06-21 | 0.52 | 0.52 | 0.58 | -0.30 | -36.59% | 30 | 976 | 23.22% |
| TJX240719P00087500 | 2024-04-24 12:00PM EDT | 2024-07-19 | 1.25 | 0.80 | 0.83 | 0.00 | - | 24 | 1,949 | 21.42% |
| TJX241018P00087500 | 2024-04-25 11:47AM EDT | 2024-10-18 | 2.36 | 1.95 | 2.01 | 0.00 | - | 269 | 330 | 21.34% |
| TJX250117P00087500 | 2024-04-25 12:50PM EDT | 2025-01-17 | 3.27 | 2.95 | 3.05 | 0.00 | - | 4 | 1,076 | 21.34% |
| TJX250620P00087500 | 2024-04-22 2:10PM EDT | 2025-06-20 | 5.00 | 4.25 | 4.45 | 0.00 | - | 4 | 14 | 21.03% |
| TJX260116P00087500 | 2024-04-16 3:52PM EDT | 2026-01-16 | 6.90 | 5.30 | 5.90 | 0.00 | - | 2 | 918 | 20.48% |
© 2024 Yahoo. All rights reserved.