The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00087000 | 2024-05-03 1:58PM EDT | 2024-05-10 | 8.44 | 11.00 | 11.25 | 0.00 | - | 10 | 20 | 73.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00087000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 86.52% |
| TJX240524P00087000 | 2024-04-05 1:50PM EDT | 2024-05-24 | 0.56 | 0.17 | 1.23 | 0.00 | - | 2 | 2 | 59.47% |
| TJX240531P00087000 | 2024-04-30 3:35PM EDT | 2024-05-31 | 0.59 | 0.20 | 0.41 | 0.00 | - | 1 | 11 | 35.45% |
© 2024 Yahoo. All rights reserved.