Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.38+0.27 (+0.27%)
At close: 04:00PM EST
99.02 -0.36 (-0.36%)
Pre-market: 06:52AM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240419C000825002024-02-22 9:44AM EST2024-04-1916.830.000.000.00-11050.00%
TJX240621C000825002024-01-19 11:46AM EST2024-06-2114.9517.4517.750.00-123828.20%
TJX240719C000825002024-02-08 9:54AM EST2024-07-1918.780.000.000.00-101030.00%
TJX250117C000825002024-02-14 11:43AM EST2025-01-1720.100.000.000.00-32690.00%
TJX260116C000825002024-02-08 9:43AM EST2026-01-1625.200.000.000.00-230.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240419P000825002024-02-20 3:55PM EST2024-04-190.290.000.000.00-61,77412.50%
TJX240621P000825002024-02-23 1:44PM EST2024-06-210.650.000.000.00-1843,1206.25%
TJX240719P000825002024-02-07 12:19PM EST2024-07-191.030.000.000.00-5316.25%
TJX250117P000825002024-02-09 11:34AM EST2025-01-172.590.000.000.00-12,1863.13%
TJX260116P000825002024-02-21 1:18PM EST2026-01-164.500.000.000.00-3183.13%