The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00082500 | 2024-04-29 2:30PM EDT | 2024-06-21 | 12.98 | 11.00 | 13.30 | -0.52 | -3.85% | 1 | 38 | 36.01% |
| TJX240719C00082500 | 2024-04-25 2:31PM EDT | 2024-07-19 | 14.84 | 13.15 | 14.45 | 0.00 | - | 3 | 106 | 39.39% |
| TJX250117C00082500 | 2024-03-11 2:38PM EDT | 2025-01-17 | 20.00 | 17.30 | 18.45 | 0.00 | - | 1 | 270 | 37.59% |
| TJX260116C00082500 | 2024-02-08 10:43AM EDT | 2026-01-16 | 25.20 | 22.10 | 22.90 | 0.00 | - | 2 | 3 | 34.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00082500 | 2024-05-02 11:45AM EDT | 2024-06-21 | 0.34 | 0.31 | 0.92 | -0.08 | -19.05% | 2 | 3,222 | 36.43% |
| TJX240719P00082500 | 2024-05-02 12:11PM EDT | 2024-07-19 | 0.49 | 0.46 | 0.50 | -0.05 | -9.26% | 26 | 29 | 24.24% |
| TJX250117P00082500 | 2024-05-02 12:25PM EDT | 2025-01-17 | 2.28 | 2.22 | 2.32 | -0.52 | -18.57% | 2 | 2,231 | 22.84% |
| TJX260116P00082500 | 2024-04-19 12:46PM EDT | 2026-01-16 | 5.45 | 4.75 | 5.40 | 0.00 | - | 15 | 76 | 22.72% |
© 2024 Yahoo. All rights reserved.