The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:75.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230324C00075000 | 2023-03-21 10:12AM EDT | 2023-03-24 | 2.20 | 1.67 | 1.88 | +1.17 | +113.59% | 10 | 206 | 38.87% |
| TJX230331C00075000 | 2023-03-21 11:31AM EDT | 2023-03-31 | 2.33 | 2.07 | 2.24 | +1.11 | +90.98% | 2 | 70 | 29.22% |
| TJX230406C00075000 | 2023-03-21 10:17AM EDT | 2023-04-06 | 2.98 | 2.36 | 2.55 | +0.87 | +41.23% | 1 | 51 | 28.30% |
| TJX230414C00075000 | 2023-03-20 10:23AM EDT | 2023-04-14 | 2.40 | 2.70 | 2.89 | 0.00 | - | 1 | 74 | 27.66% |
| TJX230421C00075000 | 2023-03-21 12:17PM EDT | 2023-04-21 | 3.10 | 3.00 | 3.10 | +0.78 | +33.62% | 2 | 1,852 | 26.81% |
| TJX230428C00075000 | 2023-03-20 9:32AM EDT | 2023-04-28 | 2.70 | 3.20 | 3.40 | 0.00 | - | 1 | 6 | 27.37% |
| TJX230519C00075000 | 2023-03-21 12:39PM EDT | 2023-05-19 | 4.30 | 4.15 | 4.30 | +0.75 | +21.13% | 1 | 38 | 29.49% |
| TJX230721C00075000 | 2023-03-20 9:30AM EDT | 2023-07-21 | 4.90 | 5.60 | 5.80 | 0.00 | - | 2 | 1,087 | 29.20% |
| TJX231020C00075000 | 2023-03-15 3:35PM EDT | 2023-10-20 | 6.30 | 7.35 | 7.65 | 0.00 | - | 6 | 58 | 30.19% |
| TJX240119C00075000 | 2023-03-20 10:01AM EDT | 2024-01-19 | 8.65 | 8.75 | 9.25 | 0.00 | - | 63 | 316 | 31.13% |
| TJX250117C00075000 | 2023-03-20 12:31PM EDT | 2025-01-17 | 12.25 | 12.95 | 13.65 | 0.00 | - | 1 | 14 | 31.96% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230324P00075000 | 2023-03-21 1:56PM EDT | 2023-03-24 | 0.39 | 0.32 | 0.39 | -0.61 | -61.00% | 13 | 127 | 33.40% |
| TJX230331P00075000 | 2023-03-21 2:43PM EDT | 2023-03-31 | 0.74 | 0.65 | 0.73 | -0.43 | -36.75% | 22 | 70 | 25.98% |
| TJX230406P00075000 | 2023-03-21 3:55PM EDT | 2023-04-06 | 0.91 | 0.84 | 0.97 | -0.57 | -38.51% | 40 | 32 | 24.61% |
| TJX230414P00075000 | 2023-03-21 2:12PM EDT | 2023-04-14 | 1.29 | 1.12 | 1.24 | -1.06 | -45.11% | 1 | 100 | 23.78% |
| TJX230421P00075000 | 2023-03-21 3:53PM EDT | 2023-04-21 | 1.37 | 1.37 | 1.44 | -0.52 | -27.51% | 85 | 2,523 | 23.29% |
| TJX230428P00075000 | 2023-03-20 2:45PM EDT | 2023-04-28 | 2.30 | 1.46 | 1.63 | 0.00 | - | 9 | 13 | 23.05% |
| TJX230519P00075000 | 2023-03-21 1:40PM EDT | 2023-05-19 | 2.47 | 2.44 | 2.56 | -0.63 | -20.32% | 25 | 38 | 26.33% |
| TJX230721P00075000 | 2023-03-21 3:52PM EDT | 2023-07-21 | 3.50 | 3.40 | 3.55 | -0.65 | -15.66% | 85 | 2,780 | 24.06% |
| TJX231020P00075000 | 2023-03-21 3:27PM EDT | 2023-10-20 | 4.80 | 4.70 | 4.85 | -1.50 | -23.81% | 88 | 194 | 23.90% |
| TJX240119P00075000 | 2023-03-20 2:19PM EDT | 2024-01-19 | 6.50 | 5.70 | 5.95 | 0.00 | - | 12 | 1,381 | 24.04% |
| TJX250117P00075000 | 2023-03-13 12:31PM EDT | 2025-01-17 | 9.20 | 8.30 | 8.85 | 0.00 | - | 30 | 35 | 23.41% |
© 2023 Yahoo. All rights reserved.
