The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117C00072500 | 2024-01-09 1:33PM EDT | 2025-01-17 | 24.75 | 28.80 | 29.75 | 0.00 | - | 1 | 215 | 49.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117P00072500 | 2024-04-26 3:07PM EDT | 2025-01-17 | 0.92 | 0.70 | 1.19 | 0.00 | - | 2 | 3,039 | 29.69% |
© 2024 Yahoo. All rights reserved.