The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00060000 | 2024-04-19 11:02AM EDT | 2024-05-10 | 32.77 | 36.75 | 40.65 | 0.00 | - | 4 | 4 | 803.32% |
| TJX240621C00060000 | 2023-12-18 1:54PM EDT | 2024-06-21 | 31.82 | 33.55 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
| TJX240719C00060000 | 2024-03-21 9:47AM EDT | 2024-07-19 | 39.75 | 31.50 | 36.00 | 0.00 | - | 3 | 3 | 0.00% |
| TJX250117C00060000 | 2024-04-19 3:57PM EDT | 2025-01-17 | 35.48 | 38.45 | 42.00 | 0.00 | - | 1 | 615 | 60.24% |
| TJX260116C00060000 | 2024-04-24 1:58PM EDT | 2026-01-16 | 38.06 | 40.50 | 44.95 | 0.00 | - | 8 | 15 | 49.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00060000 | 2024-04-18 3:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.13 | 0.00 | - | - | 1 | 244.82% |
| TJX240621P00060000 | 2024-01-11 10:30AM EDT | 2024-06-21 | 0.20 | 0.03 | 0.23 | 0.00 | - | 2 | 48 | 70.31% |
| TJX240719P00060000 | 2024-03-13 10:41AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.16 | 0.00 | - | 2 | 1 | 51.37% |
| TJX241018P00060000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.23 | 0.03 | 1.37 | 0.00 | - | - | 1 | 58.08% |
| TJX250117P00060000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 0.37 | 0.09 | 1.20 | 0.00 | - | 20 | 1,333 | 44.87% |
| TJX250620P00060000 | 2024-04-22 9:31AM EDT | 2025-06-20 | 0.90 | 0.00 | 4.85 | 0.00 | - | - | 2 | 55.62% |
| TJX260116P00060000 | 2024-04-29 2:51PM EDT | 2026-01-16 | 1.36 | 1.07 | 1.43 | 0.00 | - | 8 | 33 | 30.12% |
© 2024 Yahoo. All rights reserved.