Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.36+1.45 (+1.89%)
At close: 04:03PM EDT
78.35 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX230406C000500002023-03-31 1:55PM EDT2023-04-0627.7628.1028.80+3.87+16.20%66183.98%
TJX230421C000500002023-03-03 11:28AM EDT2023-04-2127.7028.2528.800.00-259101.17%
TJX230721C000500002023-03-06 11:00AM EDT2023-07-2129.2128.3529.400.00--253.61%
TJX240119C000500002023-03-20 10:48AM EDT2024-01-1927.4529.8530.300.00-127747.28%
TJX250117C000500002023-03-15 9:53AM EDT2025-01-1727.4531.1532.700.00-2742.73%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX230406P000500002023-03-14 3:17PM EDT2023-04-060.010.000.100.00--2169.53%
TJX230414P000500002023-03-20 3:49PM EDT2023-04-140.020.000.100.00-11105.08%
TJX230421P000500002023-01-25 3:37PM EDT2023-04-210.040.000.100.00-1010484.77%
TJX230519P000500002023-03-21 2:53PM EDT2023-05-190.090.000.110.00--855.47%
TJX230721P000500002023-03-09 2:23PM EDT2023-07-210.200.000.240.00-1011245.90%
TJX231020P000500002023-03-15 9:36AM EDT2023-10-200.600.250.560.00-506240.53%
TJX240119P000500002023-03-13 12:53PM EDT2024-01-191.000.600.740.00-516235.94%
TJX250117P000500002023-03-24 11:08AM EDT2025-01-172.301.601.920.00-21731.49%