Australia markets open in 9 hours 45 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.14+1.98 (+1.98%)
At close: 04:00PM EDT
102.12 -0.02 (-0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621C000500002024-05-07 9:35AM EDT2024-06-2148.1050.2053.650.00-212198.24%
TJX241018C000500002024-05-02 3:12PM EDT2024-10-1845.5050.8054.650.00-3567.68%
TJX250117C000500002024-04-24 1:58PM EDT2025-01-1745.2151.1555.050.00-81358.94%
TJX260116C000500002024-03-04 4:31PM EDT2026-01-1651.2647.5052.000.00-10100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621P000500002024-01-30 4:53PM EDT2024-06-210.080.000.750.00-130147.07%
TJX250117P000500002024-04-03 1:44PM EDT2025-01-170.150.001.250.00-26253.81%
TJX260116P000500002023-11-16 4:06PM EDT2026-01-161.470.481.400.00-3740.49%
TJX261218P000500002024-05-22 3:43PM EDT2026-12-180.960.001.610.00--233.62%