The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00050000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 48.10 | 46.90 | 50.75 | 0.00 | - | 2 | 18 | 71.88% |
| TJX241018C00050000 | 2024-05-02 3:12PM EDT | 2024-10-18 | 45.50 | 47.50 | 51.15 | 0.00 | - | 3 | 5 | 60.25% |
| TJX250117C00050000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 45.21 | 47.70 | 51.60 | 0.00 | - | 8 | 13 | 53.42% |
| TJX260116C00050000 | 2024-03-04 4:31PM EDT | 2026-01-16 | 51.26 | 47.50 | 52.00 | 0.00 | - | 10 | 10 | 49.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00050000 | 2024-01-30 4:53PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 110.25% |
| TJX250117P00050000 | 2024-04-03 1:44PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 62 | 50.20% |
| TJX260116P00050000 | 2023-11-16 4:06PM EDT | 2026-01-16 | 1.47 | 0.48 | 1.40 | 0.00 | - | 3 | 7 | 38.68% |
© 2024 Yahoo. All rights reserved.