The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117C00047500 | 2024-01-26 4:54PM EDT | 2025-01-17 | 49.55 | 51.00 | 55.85 | 0.00 | - | 32 | 37 | 98.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00047500 | 2023-11-22 10:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.17 | 0.00 | - | 2 | 7 | 82.03% |
| TJX250117P00047500 | 2024-02-28 10:33AM EDT | 2025-01-17 | 0.23 | 0.05 | 1.03 | 0.00 | - | 10 | 56 | 56.45% |
| TJX260116P00047500 | 2023-10-10 11:40AM EDT | 2026-01-16 | 1.43 | 1.11 | 1.57 | 0.00 | - | 1 | 10 | 40.58% |
© 2024 Yahoo. All rights reserved.