The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00042500 | 2024-04-18 10:31AM EDT | 2024-06-21 | 51.00 | 53.10 | 56.00 | 0.00 | - | 1 | 3 | 128.61% |
| TJX250117C00042500 | 2023-12-21 11:25AM EDT | 2025-01-17 | 49.50 | 51.50 | 56.50 | 0.00 | - | 4 | 5 | 82.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00042500 | 2023-10-16 2:11PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 114.36% |
| TJX250117P00042500 | 2024-02-28 10:33AM EDT | 2025-01-17 | 0.15 | 0.03 | 0.95 | 0.00 | - | 10 | 34 | 55.13% |
© 2024 Yahoo. All rights reserved.