The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00115000 | 2024-04-30 1:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 1,164 | 29.00% |
| TJX240719C00115000 | 2024-05-02 11:18AM EDT | 2024-07-19 | 0.12 | 0.06 | 0.12 | +0.06 | +100.00% | 11 | 246 | 21.68% |
| TJX241018C00115000 | 2024-04-25 3:07PM EDT | 2024-10-18 | 0.87 | 0.65 | 0.68 | 0.00 | - | 66 | 119 | 21.36% |
| TJX250117C00115000 | 2024-05-02 11:54AM EDT | 2025-01-17 | 1.56 | 1.46 | 1.58 | +0.13 | +9.09% | 4 | 1,783 | 22.19% |
| TJX250620C00115000 | 2024-04-22 3:22PM EDT | 2025-06-20 | 3.20 | 2.27 | 3.50 | 0.00 | - | 24 | 86 | 23.93% |
| TJX260116C00115000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 5.45 | 5.50 | 5.95 | 0.00 | - | 1 | 3,341 | 25.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117P00115000 | 2024-04-03 1:34PM EDT | 2025-01-17 | 17.20 | 18.35 | 21.85 | 0.00 | - | 1 | 6 | 23.62% |
| TJX260116P00115000 | 2023-11-17 4:38PM EDT | 2026-01-16 | 25.75 | 24.20 | 27.75 | 0.00 | - | 2 | 0 | 29.11% |
© 2024 Yahoo. All rights reserved.