The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:109.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607C00109000 | 2024-05-28 9:46AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.70 | 0.00 | - | 14 | 78 | 44.58% |
| TJX240614C00109000 | 2024-05-22 10:16AM EDT | 2024-06-14 | 0.37 | 0.07 | 0.30 | 0.00 | - | - | 2 | 21.00% |
| TJX240621C00109000 | 2024-06-03 10:16AM EDT | 2024-06-21 | 0.20 | 0.14 | 0.19 | +0.08 | +66.67% | 12 | 94 | 14.50% |
| TJX240628C00109000 | 2024-05-31 11:40AM EDT | 2024-06-28 | 0.25 | 0.16 | 0.40 | 0.00 | - | 8 | 13 | 15.72% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.