The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:108.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607C00108000 | 2024-06-03 9:34AM EDT | 2024-06-07 | 0.07 | 0.03 | 0.14 | +0.02 | +40.00% | 2 | 21 | 21.68% |
| TJX240614C00108000 | 2024-06-03 9:55AM EDT | 2024-06-14 | 0.18 | 0.14 | 0.20 | +0.01 | +5.88% | 2 | 4 | 15.53% |
| TJX240621C00108000 | 2024-05-31 1:59PM EDT | 2024-06-21 | 0.19 | 0.25 | 0.35 | 0.00 | - | 4 | 276 | 14.94% |
| TJX240628C00108000 | 2024-05-30 1:51PM EDT | 2024-06-28 | 0.46 | 0.45 | 0.57 | 0.00 | - | 9 | 9 | 15.53% |
| TJX240705C00108000 | 2024-05-31 11:13AM EDT | 2024-07-05 | 0.30 | 0.33 | 0.85 | 0.00 | - | 4 | 8 | 16.58% |
| TJX240712C00108000 | 2024-05-30 3:54PM EDT | 2024-07-12 | 0.59 | 0.53 | 1.07 | 0.00 | - | 1 | 1 | 16.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00108000 | 2024-05-23 10:51AM EDT | 2024-06-21 | 8.26 | 3.50 | 3.70 | 0.00 | - | - | 0 | 15.11% |
| TJX240628P00108000 | 2024-05-22 11:30AM EDT | 2024-06-28 | 5.27 | 3.50 | 3.65 | 0.00 | - | - | 0 | 12.23% |
© 2024 Yahoo. All rights reserved.