The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00107000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 1.85 | 1.78 | 2.09 | 0.00 | - | 8 | 2,109 | 20.02% |
| TJX240628C00107000 | 2024-06-14 10:30AM EDT | 2024-06-28 | 1.95 | 2.13 | 2.31 | -0.03 | -1.52% | 12 | 128 | 17.07% |
| TJX240705C00107000 | 2024-06-14 9:40AM EDT | 2024-07-05 | 2.47 | 2.46 | 2.78 | +0.22 | +9.78% | 3 | 66 | 18.80% |
| TJX240712C00107000 | 2024-06-13 2:31PM EDT | 2024-07-12 | 2.61 | 2.78 | 3.80 | -0.06 | -2.25% | 1 | 32 | 25.12% |
| TJX240726C00107000 | 2024-06-12 1:55PM EDT | 2024-07-26 | 2.82 | 3.30 | 3.50 | 0.00 | - | 14 | 32 | 18.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00107000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.24 | 0.22 | 0.26 | -0.10 | -29.41% | 300 | 790 | 13.33% |
| TJX240628P00107000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.55 | 0.49 | 0.58 | -0.10 | -15.38% | 73 | 240 | 14.04% |
| TJX240705P00107000 | 2024-06-14 3:48PM EDT | 2024-07-05 | 0.70 | 0.51 | 0.75 | 0.00 | - | 4 | 32 | 13.31% |
| TJX240712P00107000 | 2024-06-14 11:57AM EDT | 2024-07-12 | 0.88 | 0.73 | 0.98 | -0.25 | -22.12% | 34 | 24 | 13.62% |
| TJX240726P00107000 | 2024-06-14 3:52PM EDT | 2024-07-26 | 1.25 | 0.49 | 1.32 | -0.41 | -24.70% | 5 | 22 | 13.59% |
| TJX240802P00107000 | 2024-06-13 3:02PM EDT | 2024-08-02 | 1.43 | 1.29 | 1.75 | 0.00 | - | 4 | 4 | 15.42% |
© 2024 Yahoo. All rights reserved.