Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.50+0.24 (+0.22%)
At close: 04:00PM EDT
108.70 +0.20 (+0.18%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621C001070002024-06-14 3:13PM EDT2024-06-211.851.782.090.00-82,10920.02%
TJX240628C001070002024-06-14 10:30AM EDT2024-06-281.952.132.31-0.03-1.52%1212817.07%
TJX240705C001070002024-06-14 9:40AM EDT2024-07-052.472.462.78+0.22+9.78%36618.80%
TJX240712C001070002024-06-13 2:31PM EDT2024-07-122.612.783.80-0.06-2.25%13225.12%
TJX240726C001070002024-06-12 1:55PM EDT2024-07-262.823.303.500.00-143218.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621P001070002024-06-14 3:54PM EDT2024-06-210.240.220.26-0.10-29.41%30079013.33%
TJX240628P001070002024-06-14 3:58PM EDT2024-06-280.550.490.58-0.10-15.38%7324014.04%
TJX240705P001070002024-06-14 3:48PM EDT2024-07-050.700.510.750.00-43213.31%
TJX240712P001070002024-06-14 11:57AM EDT2024-07-120.880.730.98-0.25-22.12%342413.62%
TJX240726P001070002024-06-14 3:52PM EDT2024-07-261.250.491.32-0.41-24.70%52213.59%
TJX240802P001070002024-06-13 3:02PM EDT2024-08-021.431.291.750.00-4415.42%