The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607C00106000 | 2024-05-31 1:24PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 38 | 63 | 6.25% |
| TJX240614C00106000 | 2024-05-31 2:13PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25 | 45 | 3.13% |
| TJX240621C00106000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 399 | 471 | 3.13% |
| TJX240628C00106000 | 2024-05-24 1:03PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 3.13% |
| TJX240705C00106000 | 2024-05-31 3:53PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 86 | 90 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607P00106000 | 2024-05-31 2:59PM EDT | 2024-06-07 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TJX240614P00106000 | 2024-05-22 10:25AM EDT | 2024-06-14 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX240621P00106000 | 2024-05-31 10:07AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| TJX240628P00106000 | 2024-05-22 12:27PM EDT | 2024-06-28 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.