The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607C00104000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 262 | 710 | 1.56% |
| TJX240614C00104000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 29 | 103 | 1.56% |
| TJX240621C00104000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2,256 | 2,048 | 1.56% |
| TJX240628C00104000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 76 | 0.78% |
| TJX240712C00104000 | 2024-05-31 1:49PM EDT | 2024-07-12 | 2.15 | 0.00 | 0.00 | 0.00 | - | 68 | 68 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607P00104000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,891 | 1,830 | 0.00% |
| TJX240614P00104000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 1.24 | 0.00 | 0.00 | 0.00 | - | 37 | 43 | 0.00% |
| TJX240621P00104000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 278 | 574 | 0.00% |
| TJX240628P00104000 | 2024-05-22 2:29PM EDT | 2024-06-28 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| TJX240705P00104000 | 2024-05-30 10:10AM EDT | 2024-07-05 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.