The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607C00102000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.74 | 0.00 | 0.00 | 0.00 | - | 114 | 252 | 0.00% |
| TJX240614C00102000 | 2024-05-31 10:28AM EDT | 2024-06-14 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| TJX240621C00102000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 19 | 207 | 0.00% |
| TJX240628C00102000 | 2024-05-30 1:09PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 44 | 0.00% |
| TJX240705C00102000 | 2024-05-30 1:08PM EDT | 2024-07-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| TJX240712C00102000 | 2024-05-30 1:09PM EDT | 2024-07-12 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607P00102000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 262 | 353 | 3.13% |
| TJX240614P00102000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 67 | 150 | 1.56% |
| TJX240621P00102000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 66 | 932 | 1.56% |
| TJX240628P00102000 | 2024-05-31 3:27PM EDT | 2024-06-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| TJX240705P00102000 | 2024-05-30 9:41AM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.78% |
© 2024 Yahoo. All rights reserved.