The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:101.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607C00101000 | 2024-06-03 9:35AM EDT | 2024-06-07 | 3.51 | 2.57 | 4.80 | +0.90 | +34.48% | 3 | 72 | 48.19% |
| TJX240614C00101000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 2.94 | 3.95 | 4.10 | 0.00 | - | 3 | 18 | 16.90% |
| TJX240621C00101000 | 2024-06-03 9:57AM EDT | 2024-06-21 | 4.00 | 4.15 | 4.25 | +0.75 | +23.08% | 10 | 291 | 16.46% |
| TJX240628C00101000 | 2024-05-31 2:41PM EDT | 2024-06-28 | 3.53 | 4.00 | 4.55 | 0.00 | - | 1 | 9 | 18.14% |
| TJX240705C00101000 | 2024-05-30 12:02PM EDT | 2024-07-05 | 4.00 | 4.55 | 5.10 | 0.00 | - | 2 | 2 | 21.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607P00101000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.11 | -0.03 | -33.33% | 2 | 142 | 23.73% |
| TJX240614P00101000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.38 | 0.16 | 0.19 | 0.00 | - | 68 | 90 | 17.77% |
| TJX240621P00101000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.51 | 0.25 | 0.28 | 0.00 | - | 44 | 197 | 15.92% |
| TJX240628P00101000 | 2024-05-31 12:02PM EDT | 2024-06-28 | 0.77 | 0.40 | 0.45 | 0.00 | - | 1 | 14 | 16.07% |
| TJX240705P00101000 | 2024-05-31 10:57AM EDT | 2024-07-05 | 0.90 | 0.40 | 2.07 | 0.00 | - | 12 | 14 | 30.07% |
© 2024 Yahoo. All rights reserved.