The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 97.00 | 0.06 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 100.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 101.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 102.00 | 0.20 | 0.00 | - | 5 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 105.00 | 0.42 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 106.00 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 107.00 | 0.58 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 108.00 | 0.86 | 0.00 | - | 20 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 109.00 | 1.11 | 0.00 | - | 20 | 0 |
| 3.17 | 0.00 | - | 6 | 0 | 110.00 | 1.45 | 0.00 | - | 8 | 0 |
| 2.80 | 0.00 | - | 21 | 0 | 111.00 | 1.44 | 0.00 | - | 45 | 0 |
| 2.09 | 0.00 | - | 17 | 0 | 112.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 19 | 0 | 113.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 0 | 114.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 6 | 0 | 115.00 | 4.70 | 0.00 | - | 40 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.