Mail

Australia markets open in 1 hour 19 minutes

ALL ORDS
7,992.30
-21.50(-0.27%)
AUD/USD
0.6658
-0.0012(-0.17%)
ASX 200
7,750.70
-16.80(-0.22%)
OIL
83.41
+0.03(+0.04%)
GOLD
2,341.20
+2.30(+0.10%)
Bitcoin AUD
94,403.98
+99.34(+0.11%)

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

110.58

+0.48

(+0.44%)

At close: 04:00PM EDT

110.50

-0.08

(-0.07%)

After hours:

06:33PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.03	0.00	-	135	985
-	-	-	-	-	91.00	0.03	0.00	-	150	107
-	-	-	-	-	92.00	0.04	0.00	-	120	240
-	-	-	-	-	93.00	0.04	0.00	-	-	60
-	-	-	-	-	94.00	0.04	0.00	-	110	80
-	-	-	-	-	95.00	0.04	0.00	-	10	20
-	-	-	-	-	96.00	0.13	+0.08	+160.00%	8	28
-	-	-	-	-	97.00	0.10	+0.04	+66.67%	8	102
-	-	-	-	-	98.00	0.08	0.00	-	16	13
11.63	0.00	-	3	3	99.00	0.09	0.00	-	200	101
8.94	0.00	-	4	4	100.00	0.07	0.00	-	10	110
-	-	-	-	-	101.00	0.15	0.00	-	3	151
9.21	0.00	-	1	3	102.00	0.07	0.00	-	2	32
5.98	0.00	-	1	2	103.00	0.16	0.00	-	5	44
4.03	0.00	-	6	72	104.00	0.12	0.00	-	10	1,991
6.00	0.00	-	1	119	105.00	0.19	0.00	-	20	38
4.88	0.00	-	1	28	106.00	0.28	0.00	-	10	1,893
4.03	0.00	-	1	30	107.00	0.33	+0.08	+32.00%	1	480
3.80	0.00	-	1	30	108.00	0.49	-0.01	-2.00%	38	93
1.89	-1.51	-44.41%	8	100	109.00	0.54	-0.21	-28.00%	23	90
1.22	-0.20	-14.08%	17	52	110.00	1.07	0.00	-	21	216
1.00	+0.05	+5.26%	22	1,804	111.00	1.30	-0.05	-3.70%	32	182
0.57	-0.10	-14.93%	14	292	112.00	1.91	+0.01	+0.53%	5	73
0.36	-0.02	-5.26%	5	15	113.00	2.15	0.00	-	2	2
0.13	-0.06	-31.58%	65	371	114.00	-	-	-	-	-
0.15	0.00	-	20	25	115.00	-	-	-	-	-
0.08	0.00	-	45	48	116.00	-	-	-	-	-