Mail

Australia markets closed

ALL ORDS
8,002.80
-20.10(-0.25%)
AUD/USD
0.6671
+0.0019(+0.28%)
ASX 200
7,759.60
-23.40(-0.30%)
OIL
80.71
-0.19(-0.23%)
GOLD
2,311.40
-1.80(-0.08%)
Bitcoin AUD
91,005.80
-1,540.87(-1.66%)

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

110.54

-0.13

(-0.12%)

At close: 04:00PM EDT

109.92

-0.62

(-0.56%)

After hours:

07:39PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
40.92	0.00	-	2	0	70.00	-	-	-	-	-
-	-	-	-	-	88.00	0.03	0.00	-	60	0
-	-	-	-	-	89.00	0.01	0.00	-	1	0
20.85	0.00	-	3	0	90.00	0.04	0.00	-	300	0
-	-	-	-	-	91.00	0.04	0.00	-	50	0
-	-	-	-	-	92.00	0.04	0.00	-	-	0
-	-	-	-	-	93.00	0.03	0.00	-	144	0
-	-	-	-	-	94.00	0.04	0.00	-	3	0
15.10	0.00	-	2	0	96.00	0.03	0.00	-	330	0
-	-	-	-	-	97.00	0.04	0.00	-	45	0
10.52	0.00	-	4	0	98.00	0.04	0.00	-	300	0
-	-	-	-	-	99.00	0.04	0.00	-	150	0
10.47	0.00	-	1	0	100.00	0.04	0.00	-	30	0
4.00	0.00	-	2	0	101.00	0.07	0.00	-	8	0
9.00	0.00	-	1	0	102.00	0.05	0.00	-	40	0
8.15	0.00	-	1	0	103.00	0.05	0.00	-	50	0
3.70	0.00	-	2	0	104.00	0.06	0.00	-	60	0
6.00	0.00	-	1	0	105.00	0.07	0.00	-	580	0
5.78	0.00	-	85	0	106.00	0.10	0.00	-	18	0
4.57	0.00	-	1	0	107.00	0.15	0.00	-	2	0
3.10	0.00	-	2	0	108.00	0.22	0.00	-	338	0
2.30	0.00	-	22	0	109.00	0.35	0.00	-	169	0
1.47	0.00	-	25	0	110.00	0.59	0.00	-	42	0
0.88	0.00	-	143	0	111.00	1.03	0.00	-	47	0
0.50	0.00	-	107	0	112.00	1.51	0.00	-	17	0
0.23	0.00	-	18	0	113.00	2.25	0.00	-	2	0
0.23	0.00	-	5	0	114.00	-	-	-	-	-
0.07	0.00	-	1	0	115.00	-	-	-	-	-
0.06	0.00	-	2	0	116.00	-	-	-	-	-
0.33	0.00	-	14	0	117.00	-	-	-	-	-
0.04	0.00	-	310	0	119.00	-	-	-	-	-
0.03	0.00	-	110	0	120.00	-	-	-	-	-
0.04	0.00	-	710	0	125.00	-	-	-	-	-
0.03	0.00	-	-	0	130.00	-	-	-	-	-