The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00060000 | 2024-04-19 11:02AM EDT | 60.00 | 32.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX240510C00080000 | 2024-04-15 9:45AM EDT | 80.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX240510C00087000 | 2024-04-19 3:18PM EDT | 87.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TJX240510C00092000 | 2024-04-19 3:56PM EDT | 92.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TJX240510C00093000 | 2024-04-19 3:55PM EDT | 93.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240510C00094000 | 2024-04-29 11:11AM EDT | 94.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240510C00095000 | 2024-04-29 12:16PM EDT | 95.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TJX240510C00096000 | 2024-04-29 3:09PM EDT | 96.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
| TJX240510C00097000 | 2024-04-29 3:34PM EDT | 97.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| TJX240510C00098000 | 2024-04-29 10:54AM EDT | 98.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TJX240510C00099000 | 2024-04-29 9:52AM EDT | 99.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TJX240510C00100000 | 2024-04-29 11:48AM EDT | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TJX240510C00101000 | 2024-04-29 9:44AM EDT | 101.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TJX240510C00102000 | 2024-04-26 2:19PM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240510C00103000 | 2024-04-15 2:36PM EDT | 103.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX240510C00104000 | 2024-04-08 1:51PM EDT | 104.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX240510C00105000 | 2024-04-04 3:55PM EDT | 105.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00086000 | 2024-04-18 12:19PM EDT | 86.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TJX240510P00087000 | 2024-04-25 9:30AM EDT | 87.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240510P00089000 | 2024-04-19 3:25PM EDT | 89.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TJX240510P00090000 | 2024-04-29 3:06PM EDT | 90.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TJX240510P00091000 | 2024-04-26 3:01PM EDT | 91.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX240510P00092000 | 2024-04-29 3:46PM EDT | 92.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TJX240510P00093000 | 2024-04-29 3:29PM EDT | 93.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TJX240510P00094000 | 2024-04-29 3:46PM EDT | 94.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| TJX240510P00095000 | 2024-04-29 3:39PM EDT | 95.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TJX240510P00096000 | 2024-04-29 2:40PM EDT | 96.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| TJX240510P00097000 | 2024-04-29 10:44AM EDT | 97.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TJX240510P00098000 | 2024-04-08 11:50AM EDT | 98.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX240510P00102000 | 2024-04-03 10:02AM EDT | 102.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.