Australia markets closed

TJX Companies Inc (TJX.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
102.26+0.04 (+0.04%)
As of 08:00AM CEST. Market open.
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 2024102.26102.26102.26102.26102.2620
19 June 2024102.22102.22102.22102.22102.22-
18 June 2024102.54102.54102.54102.54102.54-
17 June 2024100.96100.96100.96100.96100.96-
14 June 2024100.46100.46100.46100.46100.46-
13 June 202498.6298.6298.6298.6298.62-
12 June 202499.3899.3899.3899.3899.38-
11 June 202499.1799.1799.1799.1799.17-
10 June 202499.8299.8299.8299.8299.82-
07 June 202497.9297.9297.9297.9297.92-
06 June 202498.6098.6098.6098.6098.60-
05 June 202497.1897.1897.1897.1897.18-
04 June 202496.2696.2696.2696.2696.26-
03 June 202495.1995.1995.1995.1995.19-
31 May 202495.1095.1095.1095.1095.10-
30 May 202492.9392.9392.9392.9392.93-
29 May 202492.7092.7092.7092.7092.70-
28 May 202493.6393.6393.6393.6393.63-
27 May 202493.7693.7693.7693.7693.76-
24 May 202493.6893.6893.6893.6893.68-
23 May 202493.1993.1993.1993.1993.19-
22 May 202489.6189.6189.6189.6189.61-
21 May 202489.5889.5889.5889.5889.58-
20 May 202491.9091.9091.9091.9091.90-
17 May 202490.7190.7190.7190.7190.71-
16 May 202490.2090.2090.2090.2090.20-
15 May 202490.8590.8590.8590.8590.85-
15 May 20240.375 Dividend
14 May 202491.2191.2191.2191.2190.83-
13 May 202491.4391.4391.4391.4391.05-
10 May 202491.7692.5191.7692.5192.1320
09 May 202491.2591.2591.2591.2590.87-
08 May 202490.8190.8190.8190.8190.44-
07 May 202490.1690.1690.1690.1689.79-
06 May 202488.1188.1188.1188.1187.75-
03 May 202488.6088.6088.6088.6088.24-
02 May 202487.1987.1987.1987.1986.83-
30 Apr 202488.2388.2388.2388.2387.87-
29 Apr 202489.7589.7589.7589.7589.38-
26 Apr 202489.7189.7189.7189.7189.34-
25 Apr 202489.2389.2389.2389.2388.86-
24 Apr 202488.0888.0888.0888.0887.72-
23 Apr 202487.7187.7187.7187.7187.35-
22 Apr 202487.4387.4387.4387.4387.07-
19 Apr 202486.1286.1286.1286.1285.77-
18 Apr 202486.8486.8486.8486.8486.48-
17 Apr 202487.6787.6787.6787.6787.31-
16 Apr 202487.1187.1187.1187.1186.75-
15 Apr 202488.5988.5988.5988.5988.23-
12 Apr 202489.2189.2189.2189.2188.84-
11 Apr 202489.2589.2589.2589.2588.88-
10 Apr 202489.1489.1489.1489.1488.77-
09 Apr 202488.2688.2688.2688.2687.90-
08 Apr 202488.9288.9288.9288.9288.55-
05 Apr 202488.1788.1788.1788.1787.81-
04 Apr 202489.4889.4889.4889.4889.11-
03 Apr 202491.7791.7791.7791.7791.39-
02 Apr 202492.3092.3092.3092.3091.92-
28 Mar 202493.1693.1693.1693.1692.78-
27 Mar 202491.7491.7491.7491.7491.36-
26 Mar 202490.3290.3290.3290.3289.95-
25 Mar 202491.7091.7091.7091.7091.32-
22 Mar 202491.2891.2891.2891.2890.90-
21 Mar 202490.7090.7090.7090.7090.33-
20 Mar 202490.3690.3690.3690.3689.99-
19 Mar 202488.3488.3488.3488.3487.98-
18 Mar 202489.4289.4289.4289.4289.05-
15 Mar 202490.4290.4290.4290.4290.05-
14 Mar 202489.5489.5489.5489.5489.17-
13 Mar 202488.7888.7888.7888.7888.41-
12 Mar 202488.0888.0888.0888.0887.72-
11 Mar 202487.2287.2287.2287.2286.86-
08 Mar 202487.1287.1287.1287.1286.76-
07 Mar 202487.9687.9687.9687.9687.60-
06 Mar 202489.3489.3489.3489.3488.97-
05 Mar 202489.6889.6889.6889.6889.31-
04 Mar 202490.3690.3690.3690.3689.99-
01 Mar 202491.4891.4891.4891.4891.10-
29 Feb 202493.2493.2493.2493.2492.86-
28 Feb 202492.9292.9292.9292.9292.54-
27 Feb 202491.0291.0291.0291.0290.65-
26 Feb 202491.4091.4091.4091.4091.02-
23 Feb 202491.3091.3091.3091.3090.92-
22 Feb 202490.4690.4690.4690.4690.09-
21 Feb 202489.6689.6689.6689.6689.29-
20 Feb 202490.4690.4690.4690.4690.09-
19 Feb 202490.6690.6690.6690.6690.29-
16 Feb 202490.5290.5290.5290.5290.15-
15 Feb 202490.3690.3690.3690.3689.99-
14 Feb 202490.7490.7490.7490.7490.37-
14 Feb 20240.3325 Dividend
13 Feb 202490.6890.6890.6890.6889.98-
12 Feb 202491.3891.3891.3891.3890.67-
09 Feb 202490.8690.8690.8690.8690.15-
08 Feb 202490.4090.4090.4090.4089.70-
07 Feb 202489.9489.9489.9489.9489.24-
06 Feb 202489.5089.5089.5089.5088.81-
05 Feb 202489.9889.9889.9889.9889.28-
02 Feb 202488.9288.9288.9288.9288.23-
01 Feb 202487.6087.6087.6087.6086.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...