Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 June 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
13 June 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
12 June 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
11 June 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
10 June 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
07 June 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
06 June 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
05 June 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
04 June 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
03 June 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
31 May 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
30 May 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
29 May 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
28 May 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
24 May 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
23 May 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
22 May 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
21 May 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
20 May 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
17 May 2024 | 9.18 | 9.20 | 9.18 | 9.20 | 9.20 | 900 |
16 May 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
15 May 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
14 May 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
13 May 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
10 May 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
09 May 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
08 May 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
07 May 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
06 May 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
03 May 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
02 May 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 100 |
01 May 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
30 Apr 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
29 Apr 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
26 Apr 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
25 Apr 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
24 Apr 2024 | 8.86 | 8.91 | 8.61 | 8.84 | 8.84 | 1,900 |
23 Apr 2024 | 8.52 | 8.52 | 8.47 | 8.47 | 8.47 | 1,900 |
22 Apr 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
19 Apr 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 100 |
18 Apr 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
17 Apr 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
16 Apr 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 200 |
15 Apr 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 100 |
12 Apr 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
11 Apr 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
10 Apr 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
09 Apr 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
08 Apr 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 100 |
05 Apr 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
04 Apr 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
03 Apr 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
02 Apr 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
01 Apr 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
28 Mar 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
27 Mar 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
26 Mar 2024 | 9.65 | 9.65 | 9.60 | 9.60 | 9.60 | 400 |
25 Mar 2024 | 9.71 | 9.71 | 9.62 | 9.62 | 9.62 | 1,200 |
22 Mar 2024 | 9.56 | 9.60 | 9.56 | 9.57 | 9.57 | 1,600 |
21 Mar 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
20 Mar 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
19 Mar 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
18 Mar 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
15 Mar 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
14 Mar 2024 | 9.18 | 9.27 | 9.18 | 9.22 | 9.22 | 600 |
13 Mar 2024 | 9.10 | 9.10 | 9.00 | 9.03 | 9.03 | 1,100 |
12 Mar 2024 | 8.84 | 8.88 | 8.84 | 8.88 | 8.88 | 1,700 |
11 Mar 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
08 Mar 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
07 Mar 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
06 Mar 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
05 Mar 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
04 Mar 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 100 |
01 Mar 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 100 |
29 Feb 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
28 Feb 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
27 Feb 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
26 Feb 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
23 Feb 2024 | 8.36 | 8.36 | 8.27 | 8.31 | 8.31 | 3,800 |
22 Feb 2024 | 7.91 | 8.20 | 7.91 | 7.92 | 7.92 | 3,800 |
21 Feb 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
20 Feb 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
16 Feb 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
15 Feb 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
14 Feb 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
13 Feb 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
12 Feb 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
09 Feb 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
08 Feb 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
07 Feb 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
06 Feb 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
05 Feb 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
02 Feb 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
01 Feb 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
31 Jan 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
30 Jan 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
29 Jan 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 300 |
26 Jan 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 100 |
25 Jan 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
24 Jan 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |