Australia markets closed

Taisei Corporation (TISCY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.20-0.26 (-2.75%)
At close: 03:37PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20249.209.209.209.209.20-
20 May 20249.209.209.209.209.20-
17 May 20249.189.209.189.209.20900
16 May 20249.469.469.469.469.46-
15 May 20249.469.469.469.469.46-
14 May 20249.469.469.469.469.46-
13 May 20249.469.469.469.469.46-
10 May 20249.469.469.469.469.46-
09 May 20249.469.469.469.469.46-
08 May 20249.469.469.469.469.46-
07 May 20249.469.469.469.469.46-
06 May 20249.469.469.469.469.46-
03 May 20249.469.469.469.469.46-
02 May 20249.469.469.469.469.46100
01 May 20248.848.848.848.848.84-
30 Apr 20248.848.848.848.848.84-
29 Apr 20248.848.848.848.848.84-
26 Apr 20248.848.848.848.848.84-
25 Apr 20248.848.848.848.848.84-
24 Apr 20248.868.918.618.848.841,900
23 Apr 20248.528.528.478.478.471,900
22 Apr 20248.078.078.078.078.07-
19 Apr 20248.078.078.078.078.07100
18 Apr 20248.758.758.758.758.75-
17 Apr 20248.758.758.758.758.75-
16 Apr 20248.758.758.758.758.75200
15 Apr 20249.699.699.699.699.69100
12 Apr 20249.699.699.699.699.69-
11 Apr 20249.699.699.699.699.69-
10 Apr 20249.699.699.699.699.69-
09 Apr 20249.699.699.699.699.69-
08 Apr 20249.699.699.699.699.69100
05 Apr 20249.609.609.609.609.60-
04 Apr 20249.609.609.609.609.60-
03 Apr 20249.609.609.609.609.60-
02 Apr 20249.609.609.609.609.60-
01 Apr 20249.609.609.609.609.60-
28 Mar 20249.609.609.609.609.60-
27 Mar 20249.609.609.609.609.60-
26 Mar 20249.659.659.609.609.60400
25 Mar 20249.719.719.629.629.621,200
22 Mar 20249.569.609.569.579.571,600
21 Mar 20249.229.229.229.229.22-
20 Mar 20249.229.229.229.229.22-
19 Mar 20249.229.229.229.229.22-
18 Mar 20249.229.229.229.229.22-
15 Mar 20249.229.229.229.229.22-
14 Mar 20249.189.279.189.229.22600
13 Mar 20249.109.109.009.039.031,100
12 Mar 20248.848.888.848.888.881,700
11 Mar 20247.587.587.587.587.58-
08 Mar 20247.587.587.587.587.58-
07 Mar 20247.587.587.587.587.58-
06 Mar 20247.587.587.587.587.58-
05 Mar 20247.587.587.587.587.58-
04 Mar 20247.587.587.587.587.58100
01 Mar 20247.587.587.587.587.58100
29 Feb 20248.318.318.318.318.31-
28 Feb 20248.318.318.318.318.31-
27 Feb 20248.318.318.318.318.31-
26 Feb 20248.318.318.318.318.31-
23 Feb 20248.368.368.278.318.313,800
22 Feb 20247.918.207.917.927.923,800
21 Feb 20248.978.978.978.978.97-
20 Feb 20248.978.978.978.978.97-
16 Feb 20248.978.978.978.978.97-
15 Feb 20248.978.978.978.978.97-
14 Feb 20248.978.978.978.978.97-
13 Feb 20248.978.978.978.978.97-
12 Feb 20248.978.978.978.978.97-
09 Feb 20248.978.978.978.978.97-
08 Feb 20248.978.978.978.978.97-
07 Feb 20248.978.978.978.978.97-
06 Feb 20248.978.978.978.978.97-
05 Feb 20248.978.978.978.978.97-
02 Feb 20248.978.978.978.978.97-
01 Feb 20248.978.978.978.978.97-
31 Jan 20248.978.978.978.978.97-
30 Jan 20248.978.978.978.978.97-
29 Jan 20248.978.978.978.978.97300
26 Jan 20249.199.199.199.199.19100
25 Jan 20249.199.199.199.199.19-
24 Jan 20249.199.199.199.199.19-
23 Jan 20249.199.199.199.199.19500
22 Jan 20249.099.099.099.099.09-
19 Jan 20249.099.099.099.099.09-
18 Jan 20249.099.099.099.099.09-
17 Jan 20249.099.099.099.099.09-
16 Jan 20249.099.099.099.099.092,000
12 Jan 20249.009.009.009.009.00-
11 Jan 20249.149.148.979.009.002,800
10 Jan 20248.608.658.608.608.602,700
09 Jan 20248.598.598.598.598.59-
08 Jan 20248.598.598.598.598.59-
05 Jan 20248.598.598.598.598.59-
04 Jan 20248.598.598.598.598.59-
03 Jan 20248.598.598.598.598.59-
02 Jan 20248.598.608.568.598.592,300
29 Dec 20238.288.298.248.298.292,300
28 Dec 20239.129.129.129.129.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...