SPDR Bloomberg 1-10 Year TIPS ETF (TIPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPX240517C00017000 | 2024-01-18 10:31AM EDT | 17.00 | 1.65 | 1.50 | 1.60 | 0.00 | - | 38 | 38 | 52.54% |
| TIPX240517C00018000 | 2024-02-13 3:24PM EDT | 18.00 | 0.60 | 0.45 | 0.70 | 0.00 | - | 1 | 12 | 35.16% |
| TIPX240517C00019000 | 2023-12-06 12:48PM EDT | 19.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 26 | 30.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPX240517P00017000 | 2023-11-01 3:17PM EDT | 17.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 5 | 43.56% |
| TIPX240517P00018000 | 2023-11-01 3:17PM EDT | 18.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 5 | 28.52% |
© 2024 Yahoo. All rights reserved.