Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0172 | 0.0400 | 0.0170 | 0.0400 | 0.0400 | 1,702 |
25 Apr 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 100 |
24 Apr 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
23 Apr 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 200 |
22 Apr 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 525 |
19 Apr 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
18 Apr 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 100 |
17 Apr 2024 | 0.0900 | 0.0900 | 0.0360 | 0.0360 | 0.0360 | 200 |
16 Apr 2024 | 0.0273 | 0.0360 | 0.0273 | 0.0360 | 0.0360 | 1,400 |
15 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
12 Apr 2024 | 0.0380 | 0.0400 | 0.0180 | 0.0400 | 0.0400 | 1,250 |
11 Apr 2024 | 0.0210 | 0.0470 | 0.0199 | 0.0470 | 0.0470 | 155,100 |
10 Apr 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 1,500 |
09 Apr 2024 | 0.0270 | 0.0470 | 0.0270 | 0.0470 | 0.0470 | 2,147 |
08 Apr 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
05 Apr 2024 | 0.0310 | 0.0470 | 0.0310 | 0.0470 | 0.0470 | 225 |
04 Apr 2024 | 0.0500 | 0.0500 | 0.0302 | 0.0470 | 0.0470 | 1,991 |
03 Apr 2024 | 0.0302 | 0.0468 | 0.0302 | 0.0468 | 0.0468 | 7,800 |
02 Apr 2024 | 0.0301 | 0.0468 | 0.0301 | 0.0468 | 0.0468 | 600 |
01 Apr 2024 | 0.0380 | 0.0500 | 0.0300 | 0.0500 | 0.0500 | 116,162 |
28 Mar 2024 | 0.0380 | 0.0500 | 0.0380 | 0.0500 | 0.0500 | 3,560 |
27 Mar 2024 | 0.0495 | 0.0500 | 0.0380 | 0.0500 | 0.0500 | 2,900 |
26 Mar 2024 | 0.0350 | 0.0495 | 0.0350 | 0.0495 | 0.0495 | 5,100 |
25 Mar 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
22 Mar 2024 | 0.0380 | 0.0495 | 0.0380 | 0.0470 | 0.0470 | 1,550 |
21 Mar 2024 | 0.0380 | 0.0495 | 0.0350 | 0.0495 | 0.0495 | 27,314 |
20 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
19 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
18 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
15 Mar 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 0.0500 | 15,500 |
14 Mar 2024 | 0.0470 | 0.0499 | 0.0470 | 0.0499 | 0.0499 | 1,100 |
13 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
12 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
11 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 |
08 Mar 2024 | 0.0425 | 0.0425 | 0.0350 | 0.0399 | 0.0399 | 18,200 |
07 Mar 2024 | 0.0370 | 0.0500 | 0.0350 | 0.0350 | 0.0350 | 45,700 |
06 Mar 2024 | 0.0399 | 0.0488 | 0.0250 | 0.0488 | 0.0488 | 147,083 |
05 Mar 2024 | 0.0321 | 0.0500 | 0.0310 | 0.0490 | 0.0490 | 26,100 |
04 Mar 2024 | 0.0400 | 0.0490 | 0.0400 | 0.0490 | 0.0490 | 52,615 |
01 Mar 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 100 |
29 Feb 2024 | 0.0250 | 0.0500 | 0.0250 | 0.0500 | 0.0500 | 850 |
28 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
27 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,775 |
26 Feb 2024 | 0.0321 | 0.0500 | 0.0321 | 0.0444 | 0.0444 | 24,763 |
23 Feb 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 100 |
22 Feb 2024 | 0.0680 | 0.0680 | 0.0311 | 0.0444 | 0.0444 | 5,830 |
21 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 |
20 Feb 2024 | 0.0470 | 0.0470 | 0.0324 | 0.0324 | 0.0324 | 293 |
16 Feb 2024 | 0.0500 | 0.0500 | 0.0303 | 0.0351 | 0.0351 | 28,877 |
15 Feb 2024 | 0.0449 | 0.0500 | 0.0449 | 0.0500 | 0.0500 | 200 |
14 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
13 Feb 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.0500 | 3,800 |
12 Feb 2024 | 0.0271 | 0.0500 | 0.0271 | 0.0500 | 0.0500 | 627 |
09 Feb 2024 | 0.0680 | 0.0680 | 0.0220 | 0.0480 | 0.0480 | 64,049 |
08 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
07 Feb 2024 | 0.0680 | 0.0680 | 0.0500 | 0.0500 | 0.0500 | 350 |
06 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
05 Feb 2024 | 0.0500 | 0.0500 | 0.0306 | 0.0500 | 0.0500 | 5,550 |
02 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 |
01 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
31 Jan 2024 | 0.0368 | 0.0500 | 0.0350 | 0.0500 | 0.0500 | 129,851 |
30 Jan 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
29 Jan 2024 | 0.0100 | 0.0490 | 0.0100 | 0.0490 | 0.0490 | 2,122 |
26 Jan 2024 | 0.0500 | 0.0500 | 0.0380 | 0.0500 | 0.0500 | 182,918 |
25 Jan 2024 | 0.0360 | 0.0480 | 0.0360 | 0.0480 | 0.0480 | 2,500 |
24 Jan 2024 | 0.0361 | 0.0490 | 0.0361 | 0.0480 | 0.0480 | 5,878 |
23 Jan 2024 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 111,633 |
22 Jan 2024 | 0.0480 | 0.0480 | 0.0360 | 0.0420 | 0.0420 | 10,405 |
19 Jan 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 3,000 |
18 Jan 2024 | 0.0360 | 0.0480 | 0.0360 | 0.0480 | 0.0480 | 517 |
17 Jan 2024 | 0.0360 | 0.0480 | 0.0360 | 0.0480 | 0.0480 | 28,103 |
16 Jan 2024 | 0.0360 | 0.0448 | 0.0360 | 0.0448 | 0.0448 | 1,858 |
12 Jan 2024 | 0.0350 | 0.0480 | 0.0350 | 0.0480 | 0.0480 | 8,925 |
11 Jan 2024 | 0.0480 | 0.0480 | 0.0350 | 0.0480 | 0.0480 | 6,100 |
10 Jan 2024 | 0.0450 | 0.0480 | 0.0450 | 0.0480 | 0.0480 | 200 |
09 Jan 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 3,500 |
08 Jan 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 400 |
05 Jan 2024 | 0.0490 | 0.0540 | 0.0490 | 0.0540 | 0.0540 | 30,700 |
04 Jan 2024 | 0.0490 | 0.0540 | 0.0350 | 0.0490 | 0.0490 | 41,575 |
03 Jan 2024 | 0.0250 | 0.0570 | 0.0250 | 0.0550 | 0.0550 | 278,077 |
02 Jan 2024 | 0.0070 | 0.0300 | 0.0070 | 0.0300 | 0.0300 | 126,547 |
29 Dec 2023 | 0.0070 | 0.0210 | 0.0070 | 0.0140 | 0.0140 | 62,100 |
28 Dec 2023 | 0.0130 | 0.0225 | 0.0130 | 0.0220 | 0.0220 | 20,700 |
27 Dec 2023 | 0.0240 | 0.0240 | 0.0132 | 0.0240 | 0.0240 | 10,200 |
26 Dec 2023 | 0.0140 | 0.0226 | 0.0137 | 0.0226 | 0.0226 | 10,636 |
22 Dec 2023 | 0.0220 | 0.0245 | 0.0140 | 0.0245 | 0.0245 | 5,800 |
21 Dec 2023 | 0.0151 | 0.0226 | 0.0151 | 0.0226 | 0.0226 | 1,300 |
20 Dec 2023 | 0.0160 | 0.0245 | 0.0160 | 0.0245 | 0.0245 | 225 |
19 Dec 2023 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 100 |
18 Dec 2023 | 0.0172 | 0.0268 | 0.0160 | 0.0160 | 0.0160 | 23,400 |
15 Dec 2023 | 0.0140 | 0.0270 | 0.0140 | 0.0270 | 0.0270 | 55,600 |
14 Dec 2023 | 0.0130 | 0.0165 | 0.0130 | 0.0165 | 0.0165 | 2,445 |
13 Dec 2023 | 0.0130 | 0.0148 | 0.0130 | 0.0148 | 0.0148 | 540 |
12 Dec 2023 | 0.0130 | 0.0190 | 0.0130 | 0.0165 | 0.0165 | 36,518 |
11 Dec 2023 | 0.0130 | 0.0226 | 0.0130 | 0.0226 | 0.0226 | 5,775 |
08 Dec 2023 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 2,169 |
07 Dec 2023 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 100 |
06 Dec 2023 | 0.0150 | 0.0227 | 0.0130 | 0.0130 | 0.0130 | 9,280 |
05 Dec 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 5,000 |
04 Dec 2023 | 0.0150 | 0.0227 | 0.0150 | 0.0227 | 0.0227 | 1,052 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |