iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00112000 | 2024-03-18 10:29AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 9.77% |
| TIP240920C00112000 | 2024-04-29 11:42AM EDT | 2024-09-20 | 0.26 | 0.10 | 0.25 | 0.00 | - | 50 | 37 | 7.23% |
| TIP241018C00112000 | 2024-02-07 4:55PM EDT | 2024-10-18 | 1.10 | 1.09 | 1.22 | 0.00 | - | - | 2 | 11.65% |
| TIP241115C00112000 | 2024-04-30 1:27PM EDT | 2024-11-15 | 0.50 | 0.30 | 0.60 | 0.00 | - | 2 | 2 | 8.07% |
| TIP250117C00112000 | 2024-04-08 10:42AM EDT | 2025-01-17 | 1.13 | 0.55 | 1.05 | 0.00 | - | 2 | 186 | 8.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517P00112000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 7.10 | 6.00 | 6.20 | 0.00 | - | 25 | 0 | 19.39% |
| TIP240621P00112000 | 2024-04-10 1:01PM EDT | 2024-06-21 | 6.20 | 6.10 | 6.40 | 0.00 | - | - | 5 | 13.26% |
| TIP240920P00112000 | 2024-03-01 11:00AM EDT | 2024-09-20 | 5.45 | 2.70 | 6.90 | 0.00 | - | 1 | 0 | 10.84% |
© 2024 Yahoo. All rights reserved.