iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240719C00105000 | 2024-05-01 1:12PM EDT | 105.00 | 1.15 | 1.60 | 1.80 | 0.00 | - | - | 250 | 0.00% |
| TIP240719C00106000 | 2024-06-17 9:30AM EDT | 106.00 | 1.13 | 1.20 | 1.60 | 0.00 | - | 9 | 16 | 7.76% |
| TIP240719C00107000 | 2024-06-24 2:17PM EDT | 107.00 | 0.50 | 0.50 | 0.75 | 0.00 | - | 3 | 410 | 5.74% |
| TIP240719C00108000 | 2024-06-25 3:07PM EDT | 108.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 21 | 486 | 6.54% |
| TIP240719C00109000 | 2024-06-25 3:25PM EDT | 109.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 23 | 22 | 5.62% |
| TIP240719C00110000 | 2024-06-20 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 7.72% |
| TIP240719C00111000 | 2024-04-22 9:47AM EDT | 111.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TIP240719C00112000 | 2024-06-03 10:13AM EDT | 112.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 9.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240719P00104000 | 2024-06-03 10:13AM EDT | 104.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 72 | 78 | 8.89% |
| TIP240719P00105000 | 2024-06-18 3:53PM EDT | 105.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 201 | 7.62% |
| TIP240719P00106000 | 2024-06-21 11:30AM EDT | 106.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 20 | 107 | 6.42% |
| TIP240719P00107000 | 2024-06-24 12:03PM EDT | 107.00 | 0.60 | 0.35 | 0.65 | 0.00 | - | 3 | 114 | 6.93% |
| TIP240719P00108000 | 2024-06-24 9:59AM EDT | 108.00 | 1.30 | 1.05 | 1.35 | 0.00 | - | 29 | 30 | 8.30% |
© 2024 Yahoo. All rights reserved.