iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517C00111000 | 2024-02-29 11:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.10 | 0.00 | - | 3 | 4 | 50.88% |
| TIP240621C00111000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.10 | 0.00 | - | 5 | 1,488 | 8.59% |
| TIP240719C00111000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 3 | 7.54% |
| TIP241018C00111000 | 2024-04-03 9:35AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| TIP250117C00111000 | 2024-04-23 1:05PM EDT | 2025-01-17 | 1.10 | 0.80 | 1.30 | 0.00 | - | 20 | 223 | 8.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517P00111000 | 2024-02-22 12:07PM EDT | 2024-05-17 | 4.90 | 3.70 | 3.90 | 0.00 | - | 2 | 0 | 0.00% |
| TIP240621P00111000 | 2023-10-27 11:23AM EDT | 2024-06-21 | 8.10 | 4.70 | 9.40 | 0.00 | - | 3 | 0 | 41.83% |
| TIP240920P00111000 | 2024-02-14 2:49PM EDT | 2024-09-20 | 4.86 | 4.60 | 4.85 | 0.00 | - | 4 | 0 | 0.00% |
| TIP250117P00111000 | 2023-12-28 12:30PM EDT | 2025-01-17 | 3.55 | 4.30 | 4.55 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.