iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517C00110000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 14.06% |
| TIP240621C00110000 | 2024-04-30 1:11PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 7.33% |
| TIP240920C00110000 | 2024-04-22 10:50AM EDT | 2024-09-20 | 0.44 | 0.30 | 0.50 | 0.00 | - | 4 | 22 | 7.04% |
| TIP241018C00110000 | 2024-03-21 2:09PM EDT | 2024-10-18 | 1.25 | 0.60 | 0.80 | 0.00 | - | 1 | 8 | 7.83% |
| TIP241115C00110000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 0.85 | 0.65 | 1.00 | -0.70 | -45.16% | 12 | 2 | 8.04% |
| TIP241220C00110000 | 2024-04-18 10:37AM EDT | 2024-12-20 | 0.95 | 0.80 | 1.30 | 0.00 | - | - | 5 | 8.45% |
| TIP250117C00110000 | 2024-04-23 2:48PM EDT | 2025-01-17 | 1.60 | 1.05 | 1.60 | 0.00 | - | 2 | 154 | 8.93% |
| TIP260116C00110000 | 2024-04-17 10:20AM EDT | 2026-01-16 | 3.89 | 2.40 | 4.30 | 0.00 | - | 3 | 14 | 10.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517P00110000 | 2024-02-23 12:03PM EDT | 2024-05-17 | 3.85 | 2.75 | 2.93 | 0.00 | - | 2 | 2 | 0.00% |
| TIP240621P00110000 | 2023-11-02 11:06AM EDT | 2024-06-21 | 6.10 | 4.55 | 4.70 | 0.00 | - | 3 | 0 | 13.17% |
| TIP240920P00110000 | 2024-04-02 10:51AM EDT | 2024-09-20 | 3.50 | 2.85 | 5.30 | 0.00 | - | 1 | 45 | 10.58% |
| TIP241018P00110000 | 2024-01-16 11:46AM EDT | 2024-10-18 | 2.99 | 3.90 | 4.15 | 0.00 | - | - | 0 | 3.76% |
| TIP250117P00110000 | 2024-04-10 10:18AM EDT | 2025-01-17 | 4.08 | 4.10 | 4.70 | 0.00 | - | 1 | 29 | 5.70% |
| TIP260116P00110000 | 2023-10-04 2:57PM EDT | 2026-01-16 | 7.40 | 5.65 | 6.25 | 0.00 | - | 2 | 0 | 6.93% |
© 2024 Yahoo. All rights reserved.