iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517C00109000 | 2024-04-30 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 11.43% |
| TIP240621C00109000 | 2024-04-30 12:15PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 6.64% |
| TIP240920C00109000 | 2024-05-03 1:27PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.75 | -0.75 | -53.57% | 1 | 11 | 7.19% |
| TIP241018C00109000 | 2024-04-30 10:33AM EDT | 2024-10-18 | 0.74 | 0.60 | 0.95 | 0.00 | - | 16 | 27 | 7.39% |
| TIP241115C00109000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 2.05 | 0.85 | 1.35 | 0.00 | - | 1 | 2 | 8.30% |
| TIP250117C00109000 | 2024-04-02 2:51PM EDT | 2025-01-17 | 2.37 | 1.20 | 1.85 | 0.00 | - | 1 | 26 | 8.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517P00109000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 3.90 | 3.00 | 3.20 | 0.00 | - | 52 | 0 | 12.26% |
| TIP250117P00109000 | 2023-10-23 10:50AM EDT | 2025-01-17 | 6.30 | 4.90 | 5.15 | 0.00 | - | 8 | 10 | 9.44% |
| TIP260116P00109000 | 2024-04-30 12:32PM EDT | 2026-01-16 | 4.20 | 3.50 | 4.60 | 0.00 | - | 4 | 0 | 5.03% |
© 2024 Yahoo. All rights reserved.