iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.04 | -21.05% | 1 | 408 | 2024-06-21 | 3.29 | 0.00 | - | 2 | 12 |
| 0.35 | 0.00 | - | 1 | 55 | 2024-07-19 | 2.88 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 5 | 20 | 2024-09-20 | 2.66 | 0.00 | - | 2 | 2 |
| 1.30 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 93 | 2025-01-17 | 3.20 | 0.00 | - | 2 | 48 |
| 8.40 | 0.00 | - | - | 20 | 2026-01-16 | 2.19 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.