iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 104.00 | 0.45 | 0.00 | - | 72 | 78 |
| 1.15 | 0.00 | - | - | 250 | 105.00 | 0.12 | +0.07 | +140.00% | 2 | 201 |
| 1.16 | +0.03 | +2.65% | 1 | 16 | 106.00 | 0.25 | 0.00 | - | 527 | 143 |
| 0.45 | -0.15 | -25.00% | 5 | 410 | 107.00 | 0.64 | +0.04 | +6.67% | 5 | 114 |
| 0.10 | -0.15 | -60.00% | 3 | 534 | 108.00 | 1.30 | 0.00 | - | 29 | 30 |
| 0.09 | 0.00 | - | 23 | 45 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 111.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 14 | 112.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.