iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517C00108000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 163 | 8.30% |
| TIP240621C00108000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1 | 408 | 6.50% |
| TIP240719C00108000 | 2024-05-03 12:44PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.50 | +0.15 | +60.00% | 101 | 56 | 6.51% |
| TIP240920C00108000 | 2024-04-26 9:50AM EDT | 2024-09-20 | 0.87 | 0.70 | 0.95 | 0.00 | - | 1 | 5 | 6.80% |
| TIP241018C00108000 | 2024-04-16 9:58AM EDT | 2024-10-18 | 1.30 | 0.90 | 1.30 | 0.00 | - | 1 | 2 | 7.53% |
| TIP241115C00108000 | 2024-03-21 11:16AM EDT | 2024-11-15 | 2.36 | 1.45 | 1.80 | 0.00 | - | 1 | 1 | 8.66% |
| TIP250117C00108000 | 2024-04-30 2:09PM EDT | 2025-01-17 | 1.90 | 1.75 | 2.30 | 0.00 | - | 2 | 91 | 8.98% |
| TIP260116C00108000 | 2023-12-27 11:45AM EDT | 2026-01-16 | 8.40 | 5.30 | 6.00 | 0.00 | - | - | 20 | 12.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517P00108000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 2.70 | 2.00 | 2.20 | 0.00 | - | 25 | 1 | 9.01% |
| TIP240621P00108000 | 2024-05-01 12:28PM EDT | 2024-06-21 | 3.29 | 2.25 | 2.50 | 0.00 | - | 2 | 12 | 7.62% |
| TIP240920P00108000 | 2024-02-14 2:06PM EDT | 2024-09-20 | 2.66 | 2.32 | 2.48 | 0.00 | - | 2 | 2 | 4.42% |
| TIP250117P00108000 | 2024-04-30 2:09PM EDT | 2025-01-17 | 3.20 | 2.55 | 3.10 | 0.00 | - | 2 | 48 | 5.27% |
| TIP260116P00108000 | 2024-01-09 10:30AM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.