iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517C00107000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 84 | 161 | 7.33% |
| TIP240621C00107000 | 2024-05-03 1:29PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | +0.25 | +100.00% | 8 | 117 | 6.46% |
| TIP240719C00107000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 0.75 | 0.55 | 0.80 | +0.19 | +33.93% | 1 | 43 | 6.52% |
| TIP240920C00107000 | 2024-04-26 10:01AM EDT | 2024-09-20 | 1.30 | 1.05 | 1.45 | 0.00 | - | 12 | 19 | 7.39% |
| TIP241018C00107000 | 2024-04-11 12:42PM EDT | 2024-10-18 | 1.68 | 1.30 | 1.80 | 0.00 | - | - | 2 | 7.98% |
| TIP250117C00107000 | 2024-04-26 2:59PM EDT | 2025-01-17 | 2.80 | 2.20 | 3.00 | 0.00 | - | 5 | 74 | 9.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517P00107000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 1.80 | 1.00 | 1.20 | 0.00 | - | 9 | 9 | 6.10% |
| TIP240621P00107000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 2.02 | 1.45 | 1.70 | 0.00 | - | 6 | 48 | 7.03% |
| TIP240719P00107000 | 2024-04-30 2:48PM EDT | 2024-07-19 | 2.20 | 1.55 | 1.95 | 0.00 | - | 3 | 4 | 6.96% |
| TIP240920P00107000 | 2024-04-08 9:48AM EDT | 2024-09-20 | 1.48 | 1.70 | 2.15 | 0.00 | - | 5 | 20 | 5.95% |
| TIP250117P00107000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 2.65 | 1.90 | 2.45 | 0.00 | - | 1 | 15 | 5.24% |
| TIP260116P00107000 | 2024-03-07 2:52PM EDT | 2026-01-16 | 2.54 | 2.15 | 2.75 | 0.00 | - | 4 | 38 | 3.94% |
© 2024 Yahoo. All rights reserved.