iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517C00106000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.45 | 0.45 | 0.60 | +0.13 | +40.62% | 2 | 878 | 7.96% |
| TIP240621C00106000 | 2024-05-03 12:02PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.05 | +0.25 | +35.71% | 8 | 22 | 7.07% |
| TIP240719C00106000 | 2024-04-24 10:42AM EDT | 2024-07-19 | 0.95 | 1.00 | 1.30 | 0.00 | - | - | 2 | 6.91% |
| TIP240920C00106000 | 2024-03-18 9:53AM EDT | 2024-09-20 | 2.85 | 1.70 | 2.00 | 0.00 | - | - | 3 | 7.80% |
| TIP250117C00106000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 4.60 | 2.60 | 3.40 | 0.00 | - | 2 | 18 | 9.66% |
| TIP260116C00106000 | 2024-04-22 3:06PM EDT | 2026-01-16 | 5.70 | 4.20 | 6.60 | 0.00 | - | 1 | 50 | 12.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517P00106000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 0.75 | 0.35 | 0.50 | 0.00 | - | 2 | 376 | 5.81% |
| TIP240621P00106000 | 2024-05-01 12:29PM EDT | 2024-06-21 | 1.56 | 0.80 | 1.00 | 0.00 | - | 9 | 24 | 6.30% |
| TIP240719P00106000 | 2024-04-23 10:19AM EDT | 2024-07-19 | 1.27 | 0.95 | 1.25 | 0.00 | - | - | 1 | 6.30% |
| TIP240920P00106000 | 2024-04-02 11:53AM EDT | 2024-09-20 | 1.03 | 1.45 | 1.80 | 0.00 | - | - | 1 | 6.78% |
| TIP250117P00106000 | 2024-04-17 1:18PM EDT | 2025-01-17 | 1.85 | 1.40 | 1.90 | 0.00 | - | - | 0 | 5.26% |
| TIP260116P00106000 | 2024-04-19 12:18PM EDT | 2026-01-16 | 2.70 | 2.00 | 3.00 | 0.00 | - | 17 | 18 | 5.39% |
© 2024 Yahoo. All rights reserved.