iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517C00105000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 0.69 | 1.15 | 1.35 | 0.00 | - | 1 | 2 | 9.72% |
| TIP240621C00105000 | 2024-05-01 1:49PM EDT | 2024-06-21 | 1.04 | 1.55 | 1.75 | 0.00 | - | 50 | 182 | 7.97% |
| TIP240920C00105000 | 2024-04-16 1:41PM EDT | 2024-09-20 | 2.42 | 2.10 | 2.65 | 0.00 | - | 2 | 44 | 8.25% |
| TIP250117C00105000 | 2023-10-26 9:30AM EDT | 2025-01-17 | 5.10 | 4.90 | 5.50 | 0.00 | - | 5 | 0 | 14.17% |
| TIP260116C00105000 | 2024-02-08 4:59PM EDT | 2026-01-16 | 7.43 | 8.00 | 8.75 | 0.00 | - | 1 | 38 | 15.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517P00105000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 420 | 5.81% |
| TIP240621P00105000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 0.65 | 0.40 | 0.55 | 0.00 | - | 2 | 136 | 6.12% |
| TIP240920P00105000 | 2024-05-01 2:00PM EDT | 2024-09-20 | 1.45 | 0.75 | 1.05 | 0.00 | - | 1 | 58 | 5.64% |
| TIP250117P00105000 | 2024-04-16 9:38AM EDT | 2025-01-17 | 1.70 | 1.05 | 1.50 | 0.00 | - | 2 | 68 | 5.45% |
| TIP260116P00105000 | 2024-03-07 2:52PM EDT | 2026-01-16 | 1.88 | 1.50 | 2.10 | 0.00 | - | 4 | 31 | 4.63% |
© 2024 Yahoo. All rights reserved.