iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.15 | -25.00% | 5 | 410 | 2024-07-19 | 0.64 | +0.04 | +6.67% | 5 | 114 |
| 1.02 | -0.09 | -8.11% | 18 | 68 | 2024-08-16 | 0.82 | +0.09 | +12.33% | 16 | 26 |
| 1.50 | 0.00 | - | 1 | 31 | 2024-09-20 | 1.50 | 0.00 | - | 1 | 51 |
| 1.67 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.00 | 0.00 | - | 22 | 143 | 2025-01-17 | 1.70 | 0.00 | - | 2 | 17 |
| 5.90 | 0.00 | - | 1 | 25 | 2026-01-16 | 2.54 | 0.00 | - | 4 | 38 |
© 2024 Yahoo. All rights reserved.