iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | - | 250 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 9 | 0 | 2024-08-16 | 0.18 | 0.00 | - | 50 | 0 |
| 2.42 | 0.00 | - | 1 | 44 | 2024-09-20 | 0.33 | 0.00 | - | 140 | 0 |
| 2.10 | 0.00 | - | - | 2 | 2024-10-18 | 0.98 | 0.00 | - | 30 | 30 |
| 3.78 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.82 | 0.00 | - | - | 0 |
| 4.28 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.90 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 1 | 38 | 2026-01-16 | 1.88 | 0.00 | - | 4 | 31 |
© 2024 Yahoo. All rights reserved.