iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP250117C00099000 | 2023-09-27 2:13PM EDT | 2025-01-17 | 9.95 | 9.05 | 9.85 | 0.00 | - | 5 | 5 | 16.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241115P00099000 | 2024-05-17 12:38PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 8.69% |
| TIP250117P00099000 | 2024-04-02 9:46AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 3.13% |
| TIP260116P00099000 | 2024-05-16 10:45AM EDT | 2026-01-16 | 0.65 | 0.00 | 1.10 | 0.00 | - | - | 1 | 7.41% |
© 2024 Yahoo. All rights reserved.