iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP250117C00090000 | 2023-02-21 10:34AM EDT | 2025-01-17 | 20.05 | 17.50 | 22.50 | 0.00 | - | 1 | 47 | 42.41% |
| TIP260116C00090000 | 2024-05-21 9:43AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP250117P00090000 | 2024-01-18 12:39PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 115 | 12.11% |
| TIP260116P00090000 | 2023-10-17 9:30AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.