Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIP240920C00065000 | 2024-06-28 2:41PM EDT | 2024-09-20 | 42.00 | 39.80 | 44.00 | +0.41 | +0.99% | 8 | 5 | 90.21% |
TIP260116C00065000 | 2024-06-28 3:25PM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | -0.40 | -0.92% | 2 | 1 | 0.00% |