iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240920C00130000 | 2024-03-18 12:37PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 20.56% |
| TIP241018C00130000 | 2024-03-18 12:28PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 17.82% |
| TIP250117C00130000 | 2024-01-26 4:15PM EDT | 2025-01-17 | 0.15 | 0.03 | 0.11 | 0.00 | - | 1 | 32 | 13.43% |
| TIP260116C00130000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 27 | 10.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240920P00130000 | 2024-05-20 10:05AM EDT | 2024-09-20 | 23.90 | 22.80 | 23.20 | 0.00 | - | 200 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.