Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIP241220C00119000 | 2024-06-14 3:38PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 2 | 11.11% |
TIP250117C00119000 | 2023-09-29 1:46PM EDT | 2025-01-17 | 0.45 | 0.47 | 1.18 | 0.00 | - | 1 | 115 | 15.44% |