Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIP250117C00116000 | 2024-05-30 2:42PM EDT | 2025-01-17 | 0.22 | 0.05 | 0.55 | 0.00 | - | 8 | 212 | 9.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIP250117P00116000 | 2024-05-23 1:01PM EDT | 2025-01-17 | 10.11 | 9.00 | 9.40 | 0.00 | - | 100 | 0 | 9.24% |