iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP250117C00102000 | 2023-11-29 10:32AM EDT | 2025-01-17 | 8.00 | 8.40 | 9.50 | 0.00 | - | 1 | 1 | 22.06% |
| TIP260116C00102000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 9.30 | 7.50 | 12.50 | 0.00 | - | 2 | 8 | 19.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240920P00102000 | 2024-06-10 12:03PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 7.13% |
| TIP241018P00102000 | 2024-06-24 1:39PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.20 | 0.00 | - | 30 | 30 | 6.68% |
| TIP250117P00102000 | 2024-04-04 3:38PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.65 | 0.00 | - | 20 | 31 | 7.37% |
| TIP260116P00102000 | 2024-04-10 2:23PM EDT | 2026-01-16 | 1.35 | 0.70 | 1.80 | 0.00 | - | 9 | 76 | 7.16% |
© 2024 Yahoo. All rights reserved.