Australia markets close in 5 hours 55 minutes

Thornburg International Growth Fund (TINVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.71+0.10 (+0.39%)
At close: 08:00PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 202425.6125.6125.6125.6125.61-
03 May 202425.4225.4225.4225.4225.42-
02 May 202425.0725.0725.0725.0725.07-
01 May 202424.8324.8324.8324.8324.83-
30 Apr 202425.0225.0225.0225.0225.02-
29 Apr 202425.3225.3225.3225.3225.32-
26 Apr 202425.2525.2525.2525.2525.25-
25 Apr 202425.0025.0025.0025.0025.00-
24 Apr 202425.1225.1225.1225.1225.12-
23 Apr 202425.0225.0225.0225.0225.02-
22 Apr 202424.6624.6624.6624.6624.66-
19 Apr 202424.4924.4924.4924.4924.49-
18 Apr 202424.7924.7924.7924.7924.79-
17 Apr 202424.8824.8824.8824.8824.88-
16 Apr 202424.9224.9224.9224.9224.92-
15 Apr 202425.0325.0325.0325.0325.03-
12 Apr 202425.4025.4025.4025.4025.40-
11 Apr 202425.7125.7125.7125.7125.71-
10 Apr 202425.6925.6925.6925.6925.69-
09 Apr 202425.9125.9125.9125.9125.91-
08 Apr 202425.9125.9125.9125.9125.91-
05 Apr 202425.8225.8225.8225.8225.82-
04 Apr 202425.7325.7325.7325.7325.73-
03 Apr 202425.9625.9625.9625.9625.96-
02 Apr 202425.9625.9625.9625.9625.96-
01 Apr 202426.0926.0926.0926.0926.09-
28 Mar 202426.1126.1126.1126.1126.11-
27 Mar 202426.1626.1626.1626.1626.16-
26 Mar 202426.0626.0626.0626.0626.06-
25 Mar 202425.9825.9825.9825.9825.98-
22 Mar 202426.0426.0426.0426.0426.04-
21 Mar 202426.1826.1826.1826.1826.18-
20 Mar 202425.9925.9925.9925.9925.99-
19 Mar 202425.7725.7725.7725.7725.77-
18 Mar 202425.8425.8425.8425.8425.84-
15 Mar 202425.7425.7425.7425.7425.74-
14 Mar 202426.1126.1126.1126.1126.11-
13 Mar 202426.1526.1526.1526.1526.15-
12 Mar 202426.1226.1226.1226.1226.12-
11 Mar 202425.8825.8825.8825.8825.88-
08 Mar 202426.1326.1326.1326.1326.13-
07 Mar 202426.2326.2326.2326.2326.23-
06 Mar 202425.7625.7625.7625.7625.76-
05 Mar 202425.6025.6025.6025.6025.60-
04 Mar 202425.7825.7825.7825.7825.78-
01 Mar 202425.6825.6825.6825.6825.68-
29 Feb 202425.3625.3625.3625.3625.36-
28 Feb 202425.3925.3925.3925.3925.39-
27 Feb 202425.5125.5125.5125.5125.51-
26 Feb 202425.4925.4925.4925.4925.49-
23 Feb 202425.4225.4225.4225.4225.42-
22 Feb 202425.4525.4525.4525.4525.45-
21 Feb 202424.9324.9324.9324.9324.93-
20 Feb 202424.9724.9724.9724.9724.97-
16 Feb 202425.0725.0725.0725.0725.07-
15 Feb 202425.0025.0025.0025.0025.00-
14 Feb 202424.7724.7724.7724.7724.77-
13 Feb 202424.4924.4924.4924.4924.49-
12 Feb 202424.8624.8624.8624.8624.86-
09 Feb 202424.8024.8024.8024.8024.80-
08 Feb 202424.7224.7224.7224.7224.72-
07 Feb 202424.6624.6624.6624.6624.66-
06 Feb 202424.5824.5824.5824.5824.58-
05 Feb 202424.4324.4324.4324.4324.43-
02 Feb 202424.4224.4224.4224.4224.42-
01 Feb 202424.4824.4824.4824.4824.48-
31 Jan 202424.2724.2724.2724.2724.27-
30 Jan 202424.3324.3324.3324.3324.33-
29 Jan 202424.3324.3324.3324.3324.33-
26 Jan 202424.2124.2124.2124.2124.21-
25 Jan 202423.9823.9823.9823.9823.98-
24 Jan 202423.8223.8223.8223.8223.82-
23 Jan 202423.5723.5723.5723.5723.57-
22 Jan 202423.6323.6323.6323.6323.63-
19 Jan 202423.6123.6123.6123.6123.61-
18 Jan 202423.3423.3423.3423.3423.34-
17 Jan 202423.2023.2023.2023.2023.20-
16 Jan 202423.4423.4423.4423.4423.44-
12 Jan 202423.6523.6523.6523.6523.65-
11 Jan 202423.5723.5723.5723.5723.57-
10 Jan 202423.5623.5623.5623.5623.56-
09 Jan 202423.4823.4823.4823.4823.48-
08 Jan 202423.4623.4623.4623.4623.46-
05 Jan 202423.2323.2323.2323.2323.23-
04 Jan 202423.3423.3423.3423.3423.34-
03 Jan 202423.2623.2623.2623.2623.26-
02 Jan 202423.5423.5423.5423.5423.54-
29 Dec 202323.9123.9123.9123.9123.91-
28 Dec 202323.9223.9223.9223.9223.92-
27 Dec 202323.8923.8923.8923.8923.89-
26 Dec 202323.7223.7223.7223.7223.72-
22 Dec 202323.5723.5723.5723.5723.57-
21 Dec 202323.6823.6823.6823.6823.68-
20 Dec 202323.3623.3623.3623.3623.36-
19 Dec 202323.6823.6823.6823.6823.68-
18 Dec 202323.5223.5223.5223.5223.52-
15 Dec 202323.5323.5323.5323.5323.53-
14 Dec 202323.5523.5523.5523.5523.55-
14 Dec 20230.053 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...