TIM S.A. (TIMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB240816C00022500 | 2024-03-28 9:30AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.30 | 0.00 | - | 2 | 30 | 50.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB241115P00022500 | 2024-04-04 9:30AM EDT | 2024-11-15 | 4.90 | 2.00 | 6.40 | 0.00 | - | 1 | 1 | 50.73% |
© 2024 Yahoo. All rights reserved.